시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,600	100	- 0.16%	465,561	28,779
11:59	62,600	100	- 0.16%	465,115	28,751
11:58	62,400	300	- 0.48%	464,537	28,715
11:57	62,500	200	- 0.32%	464,171	28,692
11:56	62,300	400	- 0.64%	462,821	28,608
11:55	62,300	400	- 0.64%	462,360	28,580
11:54	62,300	400	- 0.64%	461,208	28,508
11:53	62,550	150	- 0.24%	458,433	28,335
11:52	62,800	100	+ 0.16%	456,568	28,218
11:51	62,600	100	- 0.16%	454,528	28,090