시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,900	800	- 1.28%	479,504	29,646
12:09	61,800	900	- 1.44%	477,957	29,551
12:08	62,100	600	- 0.96%	474,267	29,322
12:07	62,000	700	- 1.12%	473,145	29,252
12:06	62,100	600	- 0.96%	471,791	29,168
12:05	62,500	200	- 0.32%	468,190	28,944
12:04	62,500	200	- 0.32%	467,369	28,892
12:03	62,500	200	- 0.32%	467,245	28,885
12:02	62,500	200	- 0.32%	466,714	28,851
12:01	62,500	200	- 0.32%	465,645	28,785