시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,400	1,300	- 2.07%	717,192	44,442
15:09	61,500	1,200	- 1.91%	715,081	44,313
15:08	61,400	1,300	- 2.07%	712,554	44,157
15:07	61,600	1,100	- 1.75%	711,892	44,117
15:06	61,700	1,000	- 1.60%	710,572	44,035
15:05	61,700	1,000	- 1.60%	710,170	44,011
15:04	61,600	1,100	- 1.75%	709,038	43,941
15:03	61,500	1,200	- 1.91%	708,043	43,880
15:02	61,400	1,300	- 2.07%	707,639	43,855
15:01	61,400	1,300	- 2.07%	706,164	43,764