시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,000	700	- 1.12%	486,649	30,089
12:19	62,000	700	- 1.12%	486,465	30,077
12:18	61,900	800	- 1.28%	486,062	30,052
12:17	62,100	600	- 0.96%	485,376	30,010
12:16	62,000	700	- 1.12%	484,483	29,954
12:15	61,900	800	- 1.28%	484,253	29,940
12:14	61,900	800	- 1.28%	483,719	29,907
12:13	61,900	800	- 1.28%	482,628	29,840
12:12	61,850	850	- 1.36%	482,110	29,808
12:11	61,800	900	- 1.44%	480,790	29,726