시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,800	900	- 1.44%	492,400	30,445
12:29	61,800	900	- 1.44%	491,463	30,387
12:28	61,900	800	- 1.28%	491,114	30,365
12:27	61,900	800	- 1.28%	490,107	30,303
12:26	61,900	800	- 1.28%	489,637	30,274
12:25	61,900	800	- 1.28%	489,046	30,237
12:24	61,900	800	- 1.28%	488,078	30,177
12:23	61,950	750	- 1.20%	487,601	30,148
12:22	62,000	700	- 1.12%	487,224	30,124
12:21	62,100	600	- 0.96%	486,888	30,103