시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,400	300	- 0.48%	507,883	31,400
12:39	62,100	600	- 0.96%	506,977	31,344
12:38	62,000	700	- 1.12%	506,506	31,315
12:37	62,000	700	- 1.12%	506,247	31,299
12:36	61,700	1,000	- 1.60%	505,057	31,225
12:35	61,800	900	- 1.44%	504,977	31,220
12:34	61,600	1,100	- 1.75%	503,549	31,132
12:33	61,700	1,000	- 1.60%	502,627	31,075
12:32	61,800	900	- 1.44%	496,952	30,726
12:31	61,800	900	- 1.44%	493,381	30,505