시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	500	- 0.80%	513,488	31,749
12:49	62,300	400	- 0.64%	513,124	31,726
12:48	62,000	700	- 1.12%	511,995	31,656
12:47	62,000	700	- 1.12%	511,309	31,613
12:46	62,300	400	- 0.64%	511,021	31,596
12:45	62,400	300	- 0.48%	510,746	31,578
12:44	62,100	600	- 0.96%	509,716	31,514
12:43	62,200	500	- 0.80%	509,654	31,510
12:42	62,200	500	- 0.80%	508,818	31,459
12:41	62,200	500	- 0.80%	508,452	31,436