시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,300	400	- 0.64%	518,431	32,056
12:59	62,100	600	- 0.96%	516,974	31,965
12:58	62,200	500	- 0.80%	516,796	31,954
12:57	62,100	600	- 0.96%	516,491	31,935
12:56	62,100	600	- 0.96%	516,268	31,921
12:55	62,100	600	- 0.96%	515,781	31,891
12:54	62,200	500	- 0.80%	515,431	31,869
12:53	62,200	500	- 0.80%	514,372	31,804
12:52	62,200	500	- 0.80%	514,175	31,791
12:51	62,200	500	- 0.80%	513,590	31,755