시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,200	500	- 0.80%	523,125	32,348
13:09	62,200	500	- 0.80%	522,907	32,335
13:08	62,300	400	- 0.64%	521,762	32,263
13:07	62,400	300	- 0.48%	521,147	32,225
13:06	62,300	400	- 0.64%	520,920	32,211
13:05	62,300	400	- 0.64%	520,780	32,202
13:04	62,300	400	- 0.64%	520,630	32,193
13:03	62,300	400	- 0.64%	520,039	32,156
13:02	62,200	500	- 0.80%	519,282	32,109
13:01	62,200	500	- 0.80%	518,917	32,086