시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,400	300	- 0.48%	529,148	32,724
13:19	62,400	300	- 0.48%	528,861	32,706
13:18	62,500	200	- 0.32%	528,611	32,690
13:17	62,300	400	- 0.64%	528,029	32,654
13:16	62,300	400	- 0.64%	526,359	32,550
13:15	62,400	300	- 0.48%	526,270	32,544
13:14	62,300	400	- 0.64%	524,821	32,454
13:13	62,300	400	- 0.64%	524,302	32,421
13:12	62,300	400	- 0.64%	523,585	32,377
13:11	62,300	400	- 0.64%	523,479	32,370