시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,500	200	- 0.32%	537,756	33,262
13:29	62,600	100	- 0.16%	534,858	33,080
13:28	62,600	100	- 0.16%	534,636	33,067
13:27	62,500	200	- 0.32%	532,602	32,939
13:26	62,300	400	- 0.64%	532,341	32,923
13:25	62,300	400	- 0.64%	532,209	32,915
13:24	62,500	200	- 0.32%	531,639	32,879
13:23	62,500	200	- 0.32%	530,282	32,795
13:22	62,500	200	- 0.32%	529,855	32,768
13:21	62,400	300	- 0.48%	529,419	32,741