시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,800	100	+ 0.16%	561,010	34,721
13:39	62,800	100	+ 0.16%	553,375	34,240
13:38	62,400	300	- 0.48%	547,195	33,852
13:37	62,700	0	0.00%	545,432	33,742
13:36	62,500	200	- 0.32%	543,099	33,596
13:35	62,600	100	- 0.16%	542,927	33,585
13:34	62,500	200	- 0.32%	542,092	33,533
13:33	62,600	100	- 0.16%	540,863	33,456
13:32	62,600	100	- 0.16%	540,579	33,438
13:31	62,500	200	- 0.32%	539,862	33,393