시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,000	300	+ 0.48%	598,660	37,094
13:49	63,000	300	+ 0.48%	597,472	37,020
13:48	63,000	300	+ 0.48%	596,687	36,970
13:47	63,200	500	+ 0.80%	590,887	36,604
13:46	63,200	500	+ 0.80%	589,107	36,492
13:45	62,900	200	+ 0.32%	587,802	36,410
13:44	62,800	100	+ 0.16%	586,900	36,353
13:43	62,900	200	+ 0.32%	585,605	36,272
13:42	63,200	500	+ 0.80%	581,057	35,985
13:41	63,000	300	+ 0.48%	568,887	35,217