시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,700	1,000	- 1.60%	745,176	46,165
15:19	61,700	1,000	- 1.60%	737,335	45,681
15:18	61,500	1,200	- 1.91%	734,546	45,509
15:17	61,500	1,200	- 1.91%	733,006	45,415
15:16	61,400	1,300	- 2.07%	731,753	45,337
15:15	61,600	1,100	- 1.75%	729,319	45,188
15:14	61,500	1,200	- 1.91%	727,334	45,066
15:13	61,500	1,200	- 1.91%	722,888	44,792
15:12	61,400	1,300	- 2.07%	720,218	44,628
15:11	61,300	1,400	- 2.23%	719,329	44,573