시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,800	1,100	+ 1.35%	705,110	57,031
13:59	82,800	1,100	+ 1.35%	704,228	56,958
13:58	82,800	1,100	+ 1.35%	703,687	56,913
13:57	82,600	900	+ 1.10%	702,735	56,834
13:56	82,800	1,100	+ 1.35%	702,201	56,790
13:55	82,400	700	+ 0.86%	700,899	56,682
13:54	82,700	1,000	+ 1.22%	698,891	56,517
13:53	83,100	1,400	+ 1.71%	697,816	56,428
13:52	82,900	1,200	+ 1.47%	696,290	56,301
13:51	82,900	1,200	+ 1.47%	694,840	56,181