시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,000	300	+ 0.37%	715,967	57,928
14:09	82,200	500	+ 0.61%	714,268	57,789
14:08	82,600	900	+ 1.10%	712,518	57,644
14:07	82,700	1,000	+ 1.22%	712,155	57,614
14:06	82,900	1,200	+ 1.47%	711,007	57,519
14:05	82,700	1,000	+ 1.22%	710,450	57,473
14:04	82,800	1,100	+ 1.35%	708,597	57,319
14:03	82,600	900	+ 1.10%	707,739	57,249
14:02	82,800	1,100	+ 1.35%	706,416	57,139
14:01	82,900	1,200	+ 1.47%	705,790	57,087