시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,100	400	+ 0.49%	724,548	58,633
14:19	81,900	200	+ 0.25%	723,789	58,570
14:18	81,800	100	+ 0.12%	722,924	58,499
14:17	81,700	0	0.00%	722,609	58,474
14:16	81,900	200	+ 0.25%	721,451	58,379
14:15	82,000	300	+ 0.37%	720,207	58,277
14:14	82,300	600	+ 0.73%	719,731	58,238
14:13	82,200	500	+ 0.61%	717,965	58,093
14:12	82,200	500	+ 0.61%	717,225	58,032
14:11	82,400	700	+ 0.86%	716,278	57,954