시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,700	0	0.00%	736,296	59,595
14:29	81,500	200	- 0.25%	735,235	59,508
14:28	81,700	0	0.00%	733,427	59,361
14:27	81,800	100	+ 0.12%	732,290	59,268
14:26	82,000	300	+ 0.37%	730,857	59,150
14:25	81,800	100	+ 0.12%	730,069	59,086
14:24	81,800	100	+ 0.12%	727,962	58,913
14:23	82,200	500	+ 0.61%	727,466	58,873
14:22	82,300	600	+ 0.73%	726,193	58,768
14:21	82,200	500	+ 0.61%	725,130	58,680