시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,300	600	+ 0.73%	747,491	60,513
14:39	82,400	700	+ 0.86%	746,968	60,470
14:38	82,400	700	+ 0.86%	744,843	60,294
14:37	82,100	400	+ 0.49%	744,069	60,231
14:36	82,000	300	+ 0.37%	743,046	60,147
14:35	81,800	100	+ 0.12%	742,725	60,120
14:34	81,800	100	+ 0.12%	740,514	59,940
14:33	81,700	0	0.00%	739,092	59,823
14:32	81,800	100	+ 0.12%	738,678	59,789
14:31	81,700	0	0.00%	737,649	59,705