시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,500	800	+ 0.98%	757,934	61,373
14:49	82,400	700	+ 0.86%	755,853	61,202
14:48	82,400	700	+ 0.86%	755,296	61,156
14:47	82,400	700	+ 0.86%	754,310	61,074
14:46	82,400	700	+ 0.86%	753,261	60,988
14:45	82,400	700	+ 0.86%	751,809	60,868
14:44	82,400	700	+ 0.86%	750,341	60,747
14:43	82,300	600	+ 0.73%	749,700	60,694
14:42	82,500	800	+ 0.98%	749,314	60,662
14:41	82,000	300	+ 0.37%	748,241	60,574