시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,800	100	+ 0.12%	766,858	62,103
14:59	81,800	100	+ 0.12%	766,191	62,049
14:58	81,600	100	- 0.12%	765,473	61,990
14:57	81,600	100	- 0.12%	764,571	61,917
14:56	81,700	0	0.00%	762,734	61,767
14:55	81,900	200	+ 0.25%	761,749	61,686
14:54	82,000	300	+ 0.37%	761,440	61,661
14:53	81,900	200	+ 0.25%	760,561	61,589
14:52	82,000	300	+ 0.37%	759,827	61,529
14:51	82,200	500	+ 0.61%	758,821	61,446