시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,700	1,000	- 1.22%	596,546	48,182
11:59	80,900	800	- 0.98%	595,956	48,134
11:58	80,900	800	- 0.98%	594,989	48,056
11:57	81,200	500	- 0.61%	593,646	47,947
11:56	81,500	200	- 0.25%	592,570	47,859
11:55	81,400	300	- 0.37%	591,817	47,798
11:54	81,300	400	- 0.49%	591,113	47,741
11:53	81,100	600	- 0.73%	591,008	47,732
11:52	81,300	400	- 0.49%	589,478	47,608
11:51	81,500	200	- 0.25%	588,902	47,561