시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,900	200	+ 0.25%	776,238	62,873
15:09	81,900	200	+ 0.25%	775,390	62,803
15:08	81,800	100	+ 0.12%	774,482	62,729
15:07	82,300	600	+ 0.73%	772,468	62,564
15:06	82,200	500	+ 0.61%	771,616	62,494
15:05	82,100	400	+ 0.49%	770,908	62,435
15:04	82,100	400	+ 0.49%	769,510	62,321
15:03	82,000	300	+ 0.37%	768,821	62,264
15:02	81,900	200	+ 0.25%	768,226	62,215
15:01	81,800	100	+ 0.12%	767,633	62,167