시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,100	600	- 0.73%	625,357	50,506
12:29	81,000	700	- 0.86%	624,633	50,447
12:28	81,000	700	- 0.86%	623,546	50,359
12:27	81,200	500	- 0.61%	623,147	50,327
12:26	81,000	700	- 0.86%	622,111	50,243
12:25	80,900	800	- 0.98%	621,529	50,196
12:24	81,300	400	- 0.49%	620,710	50,129
12:23	81,100	600	- 0.73%	619,385	50,022
12:22	81,100	600	- 0.73%	618,669	49,964
12:21	81,200	500	- 0.61%	617,443	49,864