시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,200	500	- 0.61%	644,129	52,034
12:49	81,100	600	- 0.73%	643,603	51,992
12:48	81,300	400	- 0.49%	642,908	51,935
12:47	81,300	400	- 0.49%	641,951	51,857
12:46	81,100	600	- 0.73%	641,315	51,806
12:45	81,200	500	- 0.61%	640,482	51,738
12:44	81,000	700	- 0.86%	639,813	51,684
12:43	80,800	900	- 1.10%	638,930	51,612
12:42	81,200	500	- 0.61%	637,947	51,533
12:41	81,400	300	- 0.37%	637,055	51,460