시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,500	200	- 0.25%	680,038	54,962
13:39	81,500	200	- 0.25%	679,160	54,891
13:38	81,600	100	- 0.12%	678,310	54,821
13:37	81,600	100	- 0.12%	678,049	54,800
13:36	81,600	100	- 0.12%	677,374	54,745
13:35	81,600	100	- 0.12%	676,805	54,698
13:34	81,800	100	+ 0.12%	676,252	54,653
13:33	81,700	0	0.00%	675,497	54,592
13:32	81,600	100	- 0.12%	674,685	54,525
13:31	81,600	100	- 0.12%	674,341	54,497