시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,500	800	+ 0.98%	690,344	55,808
13:49	82,300	600	+ 0.73%	688,681	55,671
13:48	82,300	600	+ 0.73%	687,564	55,579
13:47	82,400	700	+ 0.86%	686,786	55,515
13:46	82,100	400	+ 0.49%	685,606	55,418
13:45	81,900	200	+ 0.25%	684,825	55,354
13:44	81,700	0	0.00%	683,839	55,273
13:43	81,600	100	- 0.12%	681,721	55,100
13:42	81,500	200	- 0.25%	680,816	55,026
13:41	81,400	300	- 0.37%	680,481	54,998