시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,200	500	+ 0.61%	793,349	64,278
15:19	82,200	500	+ 0.61%	785,141	63,604
15:18	82,200	500	+ 0.61%	784,388	63,542
15:17	82,100	400	+ 0.49%	783,846	63,497
15:16	82,200	500	+ 0.61%	782,729	63,406
15:15	82,000	300	+ 0.37%	781,784	63,328
15:14	82,300	600	+ 0.73%	780,994	63,263
15:13	82,100	400	+ 0.49%	779,547	63,144
15:12	82,100	400	+ 0.49%	778,822	63,085
15:11	82,000	300	+ 0.37%	777,632	62,987