시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,410	10	+ 0.16%	16,973	108
12:36	6,410	10	+ 0.16%	16,971	108
12:35	6,410	10	+ 0.16%	16,930	108
12:34	6,390	10	- 0.16%	15,796	101
12:33	6,380	20	- 0.31%	15,784	100
12:31	6,380	20	- 0.31%	15,747	100
12:29	6,370	30	- 0.47%	15,737	100
12:28	6,370	30	- 0.47%	15,677	100
12:26	6,370	30	- 0.47%	15,676	100
12:25	6,380	20	- 0.31%	15,627	99