시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,400	0	0.00%	17,581	112
12:54	6,380	20	- 0.31%	17,568	112
12:53	6,400	0	0.00%	17,403	111
12:52	6,380	20	- 0.31%	17,371	111
12:51	6,390	10	- 0.16%	17,370	111
12:48	6,390	10	- 0.16%	17,224	110
12:45	6,400	0	0.00%	17,172	109
12:42	6,390	10	- 0.16%	17,123	109
12:39	6,390	10	- 0.16%	17,077	109
12:38	6,410	10	+ 0.16%	16,990	108