시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,390	10	- 0.16%	18,131	115
13:16	6,380	20	- 0.31%	17,977	114
13:14	6,390	10	- 0.16%	17,901	114
13:13	6,380	20	- 0.31%	17,888	114
13:10	6,380	20	- 0.31%	17,844	114
13:07	6,390	10	- 0.16%	17,799	113
13:06	6,390	10	- 0.16%	17,742	113
13:04	6,380	20	- 0.31%	17,680	113
13:03	6,390	10	- 0.16%	17,632	112
12:58	6,390	10	- 0.16%	17,626	112