시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,380	20	- 0.31%	18,577	118
13:35	6,390	10	- 0.16%	18,535	118
13:34	6,380	20	- 0.31%	18,467	118
13:32	6,380	20	- 0.31%	18,452	117
13:31	6,390	10	- 0.16%	18,407	117
13:29	6,380	20	- 0.31%	18,406	117
13:26	6,390	10	- 0.16%	18,358	117
13:23	6,380	20	- 0.31%	18,285	116
13:20	6,390	10	- 0.16%	18,155	116
13:18	6,390	10	- 0.16%	18,153	116