시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,450	50	+ 0.78%	19,740	126
13:57	6,380	20	- 0.31%	19,012	121
13:56	6,390	10	- 0.16%	18,964	121
13:54	6,380	20	- 0.31%	18,963	121
13:51	6,390	10	- 0.16%	18,917	120
13:49	6,390	10	- 0.16%	18,861	120
13:48	6,380	20	- 0.31%	18,734	119
13:45	6,380	20	- 0.31%	18,688	119
13:44	6,390	10	- 0.16%	18,644	119
13:41	6,380	20	- 0.31%	18,624	119