시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,370	30	- 0.47%	20,666	132
14:22	6,370	30	- 0.47%	20,588	131
14:20	6,380	20	- 0.31%	20,547	131
14:16	6,380	20	- 0.31%	20,530	131
14:13	6,380	20	- 0.31%	20,486	130
14:10	6,380	20	- 0.31%	20,438	130
14:07	6,390	10	- 0.16%	20,396	130
14:06	6,380	20	- 0.31%	20,203	129
14:01	6,410	10	+ 0.16%	20,175	129
14:00	6,390	10	- 0.16%	19,785	126