시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,370	30	- 0.47%	21,182	135
14:44	6,370	30	- 0.47%	21,181	135
14:41	6,370	30	- 0.47%	21,134	135
14:40	6,370	30	- 0.47%	21,092	134
14:39	6,370	30	- 0.47%	20,936	133
14:38	6,360	40	- 0.63%	20,935	133
14:35	6,360	40	- 0.63%	20,888	133
14:34	6,370	30	- 0.47%	20,845	133
14:32	6,360	40	- 0.63%	20,844	133
14:28	6,360	40	- 0.63%	20,796	132