시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,390	10	- 0.16%	22,365	142
15:01	6,410	10	+ 0.16%	22,318	142
15:00	6,410	10	+ 0.16%	22,254	142
14:59	6,410	10	+ 0.16%	22,253	142
14:57	6,410	10	+ 0.16%	22,214	142
14:53	6,380	20	- 0.31%	22,207	141
14:49	6,390	10	- 0.16%	21,788	139
14:48	6,390	10	- 0.16%	21,459	137
14:47	6,390	10	- 0.16%	21,219	135
14:46	6,370	30	- 0.47%	21,187	135