시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,320	80	- 1.25%	1,406	9
09:10	6,300	100	- 1.56%	1,294	8
09:09	6,300	100	- 1.56%	1,242	8
09:08	6,320	80	- 1.25%	1,213	8
09:06	6,300	100	- 1.56%	976	6
09:05	6,300	100	- 1.56%	956	6
09:04	6,290	110	- 1.72%	871	6
09:03	6,300	100	- 1.56%	863	5
09:01	6,350	50	- 0.78%	189	1
09:00	6,400	0	0.00%	179	1