시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,330	70	- 1.09%	2,545	16
09:38	6,340	60	- 0.94%	2,530	16
09:37	6,360	40	- 0.63%	2,529	16
09:35	6,370	30	- 0.47%	2,526	16
09:34	6,350	50	- 0.78%	2,525	16
09:33	6,360	40	- 0.63%	2,455	16
09:21	6,300	100	- 1.56%	2,397	15
09:18	6,300	100	- 1.56%	1,860	12
09:17	6,280	120	- 1.88%	1,717	11
09:16	6,320	80	- 1.25%	1,411	9