시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,310	90	- 1.41%	4,375	28
09:57	6,330	70	- 1.09%	4,333	27
09:56	6,310	90	- 1.41%	4,323	27
09:53	6,300	100	- 1.56%	4,260	27
09:52	6,320	80	- 1.25%	3,394	21
09:51	6,310	90	- 1.41%	3,374	21
09:50	6,320	80	- 1.25%	2,881	18
09:46	6,320	80	- 1.25%	2,776	18
09:43	6,330	70	- 1.09%	2,724	17
09:41	6,330	70	- 1.09%	2,551	16