시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,420	20	+ 0.31%	6,718	43
10:19	6,410	10	+ 0.16%	5,935	38
10:18	6,380	20	- 0.31%	5,793	37
10:17	6,360	40	- 0.63%	5,705	36
10:15	6,350	50	- 0.78%	5,650	36
10:12	6,340	60	- 0.94%	4,585	29
10:11	6,340	60	- 0.94%	4,543	29
10:09	6,330	70	- 1.09%	4,535	29
10:08	6,320	80	- 1.25%	4,534	29
10:07	6,320	80	- 1.25%	4,478	28