시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,390	10	- 0.16%	9,031	57
10:40	6,400	0	0.00%	8,988	57
10:35	6,420	20	+ 0.31%	8,899	57
10:34	6,430	30	+ 0.47%	8,111	52
10:30	6,440	40	+ 0.63%	7,620	48
10:26	6,440	40	+ 0.63%	7,557	48
10:24	6,410	10	+ 0.16%	7,194	46
10:23	6,410	10	+ 0.16%	7,153	45
10:22	6,500	100	+ 1.56%	6,785	43
10:21	6,420	20	+ 0.31%	6,720	43