시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,350	50	- 0.78%	9,858	63
11:01	6,340	60	- 0.94%	9,706	62
10:59	6,330	70	- 1.09%	9,704	62
10:58	6,330	70	- 1.09%	9,615	61
10:55	6,340	60	- 0.94%	9,552	61
10:53	6,340	60	- 0.94%	9,537	61
10:52	6,390	10	- 0.16%	9,490	60
10:50	6,440	40	+ 0.63%	9,335	59
10:49	6,390	10	- 0.16%	9,121	58
10:46	6,390	10	- 0.16%	9,078	58