시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,400	0	0.00%	13,974	89
11:20	6,380	20	- 0.31%	13,913	88
11:18	6,410	10	+ 0.16%	11,211	71
11:17	6,420	20	+ 0.31%	11,192	71
11:16	6,370	30	- 0.47%	11,144	71
11:15	6,320	80	- 1.25%	11,102	71
11:14	6,340	60	- 0.94%	10,067	64
11:11	6,340	60	- 0.94%	10,032	64
11:08	6,350	50	- 0.78%	9,918	63
11:05	6,340	60	- 0.94%	9,917	63