시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,400	0	0.00%	14,650	93
11:39	6,390	10	- 0.16%	14,553	93
11:38	6,400	0	0.00%	14,509	92
11:36	6,400	0	0.00%	14,496	92
11:33	6,390	10	- 0.16%	14,451	92
11:30	6,400	0	0.00%	14,313	91
11:27	6,400	0	0.00%	14,309	91
11:24	6,440	40	+ 0.63%	14,158	90
11:23	6,440	40	+ 0.63%	14,112	90
11:22	6,440	40	+ 0.63%	14,108	90