시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,390	10	- 0.16%	15,100	96
12:01	6,380	20	- 0.31%	15,060	96
11:58	6,390	10	- 0.16%	15,009	95
11:55	6,410	10	+ 0.16%	14,966	95
11:52	6,410	10	+ 0.16%	14,919	95
11:50	6,400	0	0.00%	14,876	95
11:49	6,400	0	0.00%	14,774	94
11:48	6,460	60	+ 0.94%	14,725	94
11:47	6,430	30	+ 0.47%	14,694	93
11:46	6,410	10	+ 0.16%	14,693	93