시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,370	30	- 0.47%	15,626	99
12:23	6,370	30	- 0.47%	15,625	99
12:21	6,380	20	- 0.31%	15,571	99
12:20	6,370	30	- 0.47%	15,560	99
12:17	6,380	20	- 0.31%	15,543	99
12:16	6,400	0	0.00%	15,499	99
12:14	6,390	10	- 0.16%	15,495	99
12:11	6,370	30	- 0.47%	15,403	98
12:08	6,380	20	- 0.31%	15,152	96
12:07	6,370	30	- 0.47%	15,150	96