시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	40	- 0.63%	24,372	155
15:19	6,370	30	- 0.47%	23,425	149
15:18	6,380	20	- 0.31%	23,330	149
15:17	6,370	30	- 0.47%	23,185	148
15:16	6,370	30	- 0.47%	22,975	146
15:15	6,360	40	- 0.63%	22,973	146
15:14	6,390	10	- 0.16%	22,908	146
15:13	6,390	10	- 0.16%	22,841	146
15:12	6,450	50	+ 0.78%	22,701	145
15:06	6,370	30	- 0.47%	22,430	143