시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	270	- 2.73%	65,355	634
15:19	9,630	280	- 2.83%	63,677	618
15:18	9,630	280	- 2.83%	63,458	615
15:17	9,620	290	- 2.93%	63,454	615
15:16	9,620	290	- 2.93%	62,569	607
15:15	9,640	270	- 2.73%	62,550	607
15:14	9,640	270	- 2.73%	62,516	606
15:13	9,620	290	- 2.93%	62,492	606
15:12	9,630	280	- 2.83%	61,619	598
15:11	9,630	280	- 2.83%	61,306	595