시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,450	250	- 0.97%	8,657	220
13:06	25,500	200	- 0.78%	8,622	219
13:04	25,500	200	- 0.78%	8,115	206
13:02	25,550	150	- 0.58%	8,095	206
12:59	25,500	200	- 0.78%	8,013	204
12:57	25,500	200	- 0.78%	8,011	204
12:55	25,450	250	- 0.97%	7,753	197
12:46	25,400	300	- 1.17%	7,738	197
12:45	25,450	250	- 0.97%	7,736	197
12:41	25,400	300	- 1.17%	7,636	194