시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,550	150	- 0.58%	9,156	233
13:21	25,500	200	- 0.78%	8,922	227
13:17	25,500	200	- 0.78%	8,872	226
13:16	25,600	100	- 0.39%	8,831	225
13:15	25,600	100	- 0.39%	8,784	223
13:14	25,600	100	- 0.39%	8,783	223
13:13	25,500	200	- 0.78%	8,782	223
13:12	25,450	250	- 0.97%	8,781	223
13:10	25,500	200	- 0.78%	8,767	223
13:09	25,450	250	- 0.97%	8,658	220